Edmond de Rothschild Fund Equity Opportunities A-EUR

NAV:LU1160358633.FONDNL.EUR, LU1160358633
+ Edmond de Rothschild Fund Equity Opportunities A-EUR op mijn watchlist
243,390 00:00
+1,920 (+0,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 247,320 0,000
0,000 0 -2,820 -1,13%
03 apr 0,000 247,310 0,000
0,000 0 -0,010 0,00%
04 apr 0,000 245,000 0,000
0,000 0 -2,310 -0,93%
05 apr 0,000 247,410 0,000
0,000 0 +2,410 +0,98%
08 apr 0,000 246,910 0,000
0,000 0 -0,500 -0,20%
09 apr 0,000 246,840 0,000
0,000 0 -0,070 -0,03%
10 apr 0,000 245,370 0,000
0,000 0 -1,470 -0,60%
11 apr 0,000 245,800 0,000
0,000 0 +0,430 +0,18%
12 apr 0,000 243,620 0,000
0,000 0 -2,180 -0,89%
15 apr 0,000 241,940 0,000
0,000 0 -1,680 -0,69%
16 apr 0,000 240,190 0,000
0,000 0 -1,750 -0,72%
17 apr 0,000 239,410 0,000
0,000 0 -0,780 -0,32%
18 apr 0,000 239,710 0,000
0,000 0 +0,300 +0,13%
19 apr 0,000 239,510 0,000
0,000 0 -0,200 -0,08%
22 apr 0,000 241,970 0,000
0,000 0 +2,460 +1,03%
23 apr 0,000 244,090 0,000
0,000 0 +2,120 +0,88%
24 apr 0,000 243,650 0,000
0,000 0 -0,440 -0,18%
25 apr 0,000 241,470 0,000
0,000 0 -2,180 -0,89%
26 apr 0,000 243,390 0,000
0,000 0 +1,920 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront