AXA World Funds ACT Green Bonds A Capitalisation EUR

NAV:LU1280195881.FONDNL.EUR, LU1280195881
+ AXA World Funds ACT Green Bonds A Capitalisation EUR op mijn watchlist
90,710 00:00
+0,300 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 91,700 0,000
0,000 0 -0,560 -0,61%
03 apr 0,000 91,750 0,000
0,000 0 +0,050 +0,05%
04 apr 0,000 91,980 0,000
0,000 0 +0,230 +0,25%
05 apr 0,000 91,750 0,000
0,000 0 -0,230 -0,25%
08 apr 0,000 91,630 0,000
0,000 0 -0,120 -0,13%
09 apr 0,000 91,990 0,000
0,000 0 +0,360 +0,39%
10 apr 0,000 91,550 0,000
0,000 0 -0,440 -0,48%
11 apr 0,000 91,320 0,000
0,000 0 -0,230 -0,25%
12 apr 0,000 91,770 0,000
0,000 0 +0,450 +0,49%
15 apr 0,000 91,250 0,000
0,000 0 -0,520 -0,57%
16 apr 0,000 90,870 0,000
0,000 0 -0,380 -0,42%
17 apr 0,000 91,070 0,000
0,000 0 +0,200 +0,22%
18 apr 0,000 90,960 0,000
0,000 0 -0,110 -0,12%
19 apr 0,000 91,140 0,000
0,000 0 +0,180 +0,20%
22 apr 0,000 91,100 0,000
0,000 0 -0,040 -0,04%
23 apr 0,000 91,090 0,000
0,000 0 -0,010 -0,01%
24 apr 0,000 90,660 0,000
0,000 0 -0,430 -0,47%
25 apr 0,000 90,410 0,000
0,000 0 -0,250 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront