Pictet - Robotics P USD

NAV:LU1279333675.FONDNL.USD, LU1279333675
+ Pictet - Robotics P USD op mijn watchlist
374,530 00:00
+3,550 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 345,870 345,870 345,870
345,870 0 -9,240 -2,60%
03 mei 356,940 356,940 356,940
356,940 0 +11,070 +3,20%
06 mei 359,280 359,280 359,280
359,280 0 +2,340 +0,66%
07 mei 360,040 360,040 360,040
360,040 0 +0,760 +0,21%
08 mei 360,270 360,270 360,270
360,270 0 +0,230 +0,06%
10 mei 363,120 363,120 363,120
363,120 0 +2,850 +0,79%
13 mei 362,420 362,420 362,420
362,420 0 -0,700 -0,19%
14 mei 363,320 363,320 363,320
363,320 0 +0,900 +0,25%
16 mei 372,690 372,690 372,690
372,690 0 +9,370 +2,58%
17 mei 371,550 371,550 371,550
371,550 0 -1,140 -0,31%
21 mei 370,980 370,980 370,980
370,980 0 -0,570 -0,15%
22 mei 374,530 374,530 374,530
374,530 0 +3,550 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront