Edmond de Rothschild Fund US Value A-EUR

NAV:LU1103303167.FONDNL.EUR, LU1103303167
+ Edmond de Rothschild Fund US Value A-EUR op mijn watchlist
340,620 00:00
+4,610 (+1,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 335,120 0,000
0,000 0 -5,660 -1,66%
04 sep 0,000 332,760 0,000
0,000 0 -2,360 -0,70%
05 sep 0,000 330,510 0,000
0,000 0 -2,250 -0,68%
06 sep 0,000 325,480 0,000
0,000 0 -5,030 -1,52%
09 sep 0,000 329,210 0,000
0,000 0 +3,730 +1,15%
10 sep 0,000 328,110 0,000
0,000 0 -1,100 -0,33%
11 sep 0,000 327,430 0,000
0,000 0 -0,680 -0,21%
12 sep 0,000 329,180 0,000
0,000 0 +1,750 +0,53%
13 sep 0,000 332,030 0,000
0,000 0 +2,850 +0,87%
16 sep 0,000 334,060 0,000
0,000 0 +2,030 +0,61%
17 sep 0,000 336,020 0,000
0,000 0 +1,960 +0,59%
18 sep 0,000 336,010 0,000
0,000 0 -0,010 0,00%
19 sep 0,000 340,620 0,000
0,000 0 +4,610 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront