Edmond de Rothschild Fund Global Convertibles A-EUR

NAV:LU1160353758.FONDNL.EUR, LU1160353758
+ Edmond de Rothschild Fund Global Convertibles A-EUR op mijn watchlist
138,600 00:00
-0,890 (-0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 143,700 0,000
0,000 0 -1,870 -1,28%
03 apr 0,000 143,600 0,000
0,000 0 -0,100 -0,07%
04 apr 0,000 143,030 0,000
0,000 0 -0,570 -0,40%
05 apr 0,000 143,260 0,000
0,000 0 +0,230 +0,16%
08 apr 0,000 143,400 0,000
0,000 0 +0,140 +0,10%
09 apr 0,000 143,690 0,000
0,000 0 +0,290 +0,20%
10 apr 0,000 142,600 0,000
0,000 0 -1,090 -0,76%
11 apr 0,000 142,800 0,000
0,000 0 +0,200 +0,14%
12 apr 0,000 141,440 0,000
0,000 0 -1,360 -0,95%
15 apr 0,000 139,930 0,000
0,000 0 -1,510 -1,07%
16 apr 0,000 138,850 0,000
0,000 0 -1,080 -0,77%
17 apr 0,000 138,400 0,000
0,000 0 -0,450 -0,32%
18 apr 0,000 138,380 0,000
0,000 0 -0,020 -0,01%
19 apr 0,000 137,490 0,000
0,000 0 -0,890 -0,64%
22 apr 0,000 138,140 0,000
0,000 0 +0,650 +0,47%
23 apr 0,000 139,220 0,000
0,000 0 +1,080 +0,78%
24 apr 0,000 139,490 0,000
0,000 0 +0,270 +0,19%
25 apr 0,000 138,600 0,000
0,000 0 -0,890 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront