DPAM B Equities Japan Index A

NAV:BE6289154625.FONDNL.EUR, BE6289154625
+ DPAM B Equities Japan Index A op mijn watchlist
140,990 00:00
+0,060 (+0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 148,120 0,000
0,000 0 -1,610 -1,08%
03 apr 0,000 149,060 0,000
0,000 0 +0,940 +0,63%
04 apr 0,000 147,980 0,000
0,000 0 -1,080 -0,72%
05 apr 0,000 148,730 0,000
0,000 0 +0,750 +0,51%
08 apr 0,000 147,980 0,000
0,000 0 -0,750 -0,50%
09 apr 0,000 147,470 0,000
0,000 0 -0,510 -0,34%
10 apr 0,000 147,800 0,000
0,000 0 +0,330 +0,22%
11 apr 0,000 149,800 0,000
0,000 0 +2,000 +1,35%
12 apr 0,000 148,030 0,000
0,000 0 -1,770 -1,18%
15 apr 0,000 144,850 0,000
0,000 0 -3,180 -2,15%
16 apr 0,000 142,880 0,000
0,000 0 -1,970 -1,36%
17 apr 0,000 143,210 0,000
0,000 0 +0,330 +0,23%
18 apr 0,000 140,230 0,000
0,000 0 -2,980 -2,08%
19 apr 0,000 142,300 0,000
0,000 0 +2,070 +1,48%
22 apr 0,000 141,790 0,000
0,000 0 -0,510 -0,36%
23 apr 0,000 144,420 0,000
0,000 0 +2,630 +1,85%
24 apr 0,000 140,930 0,000
0,000 0 -3,490 -2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront