Threadneedle (Lux) US Disciplined Core Equities ZU - USD

NAV:LU1587837466.FONDNL.USD, LU1587837466
+ Threadneedle (Lux) US Disciplined Core Equities ZU - USD op mijn watchlist
23,942 00:00
+0,439 (+1,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 23,153 0,000
0,000 0 -0,522 -2,20%
04 sep 0,000 23,090 0,000
0,000 0 -0,063 -0,27%
05 sep 0,000 23,021 0,000
0,000 0 -0,069 -0,30%
06 sep 0,000 22,632 0,000
0,000 0 -0,389 -1,69%
09 sep 0,000 22,848 0,000
0,000 0 +0,215 +0,95%
10 sep 0,000 22,915 0,000
0,000 0 +0,068 +0,30%
11 sep 0,000 23,138 0,000
0,000 0 +0,222 +0,97%
12 sep 0,000 23,340 0,000
0,000 0 +0,203 +0,88%
13 sep 0,000 23,491 0,000
0,000 0 +0,150 +0,64%
16 sep 0,000 23,515 0,000
0,000 0 +0,025 +0,11%
17 sep 0,000 23,557 0,000
0,000 0 +0,042 +0,18%
18 sep 0,000 23,503 0,000
0,000 0 -0,053 -0,23%
19 sep 0,000 23,942 0,000
0,000 0 +0,439 +1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront