AEGON Paraplufonds I Aegon Diversified Equity Fund II

NAV:NL0011988571.FONDNL.EUR, NL0011988571
+ AEGON Paraplufonds I Aegon Diversified Equity Fund II op mijn watchlist
18,444 00:00
+0,304 (+1,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 18,314 0,000
0,000 0 +0,008 +0,04%
03 sep 0,000 17,972 0,000
0,000 0 -0,342 -1,87%
04 sep 0,000 17,914 0,000
0,000 0 -0,058 -0,32%
05 sep 0,000 17,883 0,000
0,000 0 -0,031 -0,17%
06 sep 0,000 17,616 0,000
0,000 0 -0,267 -1,49%
09 sep 0,000 17,812 0,000
0,000 0 +0,196 +1,11%
10 sep 0,000 17,843 0,000
0,000 0 +0,031 +0,17%
11 sep 0,000 17,934 0,000
0,000 0 +0,091 +0,51%
12 sep 0,000 18,123 0,000
0,000 0 +0,189 +1,06%
13 sep 0,000 18,222 0,000
0,000 0 +0,099 +0,54%
16 sep 0,000 18,193 0,000
0,000 0 -0,029 -0,16%
17 sep 0,000 18,241 0,000
0,000 0 +0,048 +0,26%
18 sep 0,000 18,141 0,000
0,000 0 -0,100 -0,55%
19 sep 0,000 18,444 0,000
0,000 0 +0,304 +1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront