Columbia Threadneedle Investment Funds (UK) ICVC CT Latin America Fund Retail Accumulation USD

NAV:GB0002769866.FONDNL.USD, GB0002769866
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Latin America Fund Retail Accumulation USD op mijn watchlist
2,941 00:00
-0,008 (-0,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,920 2,920 2,920
2,920 0 +0,009 +0,32%
03 sep 2,907 2,907 2,907
2,907 0 -0,014 -0,47%
04 sep 2,861 2,861 2,861
2,861 0 -0,046 -1,58%
05 sep 2,868 2,868 2,868
2,868 0 +0,007 +0,25%
06 sep 2,876 2,876 2,876
2,876 0 +0,009 +0,30%
09 sep 2,859 2,859 2,859
2,859 0 -0,017 -0,59%
10 sep 2,858 2,858 2,858
2,858 0 -0,002 -0,06%
11 sep 2,817 2,817 2,817
2,817 0 -0,041 -1,42%
12 sep 2,843 2,843 2,843
2,843 0 +0,026 +0,94%
13 sep 2,877 2,877 2,877
2,877 0 +0,034 +1,19%
16 sep 2,920 2,920 2,920
2,920 0 +0,043 +1,50%
17 sep 2,936 2,936 2,936
2,936 0 +0,016 +0,53%
18 sep 2,956 2,956 2,956
2,956 0 +0,020 +0,68%
19 sep 2,996 2,996 2,996
2,996 0 +0,040 +1,35%
20 sep 2,956 2,956 2,956
2,956 0 -0,040 -1,34%
23 sep 2,885 2,885 2,885
2,885 0 -0,071 -2,42%
24 sep 2,883 2,883 2,883
2,883 0 -0,001 -0,05%
25 sep 2,949 2,949 2,949
2,949 0 +0,065 +2,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront