DWS Eurorenta

NAV:LU0003549028.FONDNL.EUR, LU0003549028
+ DWS Eurorenta op mijn watchlist
46,180 00:00
-0,090 (-0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,880 46,880 46,880
46,880 0 -0,110 -0,23%
03 apr 46,750 46,750 46,750
46,750 0 -0,130 -0,28%
04 apr 46,830 46,830 46,830
46,830 0 +0,080 +0,17%
05 apr 46,870 46,870 46,870
46,870 0 +0,040 +0,09%
08 apr 46,630 46,630 46,630
46,630 0 -0,240 -0,51%
09 apr 46,760 46,760 46,760
46,760 0 +0,130 +0,28%
10 apr 46,930 46,930 46,930
46,930 0 +0,170 +0,36%
11 apr 46,580 46,580 46,580
46,580 0 -0,350 -0,75%
12 apr 46,790 46,790 46,790
46,790 0 +0,210 +0,45%
15 apr 46,740 46,740 46,740
46,740 0 -0,050 -0,11%
16 apr 46,530 46,530 46,530
46,530 0 -0,210 -0,45%
17 apr 46,450 46,450 46,450
46,450 0 -0,080 -0,17%
18 apr 46,570 46,570 46,570
46,570 0 +0,120 +0,26%
19 apr 46,500 46,500 46,500
46,500 0 -0,070 -0,15%
22 apr 46,320 46,320 46,320
46,320 0 -0,180 -0,39%
23 apr 46,440 46,440 46,440
46,440 0 +0,120 +0,26%
24 apr 46,360 46,360 46,360
46,360 0 -0,080 -0,17%
25 apr 46,270 46,270 46,270
46,270 0 -0,090 -0,19%
26 apr 46,180 46,180 46,180
46,180 0 -0,090 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront