Schroder International Selection Fund - US Large Cap A

NAV:LU0106261372.FONDNL.USD, LU0106261372
308,667 00:00
+0,639 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 295,232 295,232 295,232
295,232 0 -3,466 -1,16%
02 mei 297,595 297,595 297,595
297,595 0 +2,363 +0,80%
03 mei 301,167 301,167 301,167
301,167 0 +3,572 +1,20%
06 mei 302,124 302,124 302,124
302,124 0 +0,957 +0,32%
07 mei 305,620 305,620 305,620
305,620 0 +3,496 +1,16%
08 mei 304,795 304,795 304,795
304,795 0 -0,824 -0,27%
09 mei 306,179 306,179 306,179
306,179 0 +1,384 +0,45%
10 mei 308,029 308,029 308,029
308,029 0 +1,849 +0,60%
13 mei 308,667 308,667 308,667
308,667 0 +0,639 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront