Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares

NAV:LU0089313992.FONDNL.USD, LU0089313992
+ Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares op mijn watchlist
9,710 00:00
+0,010 (+0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,830 9,830 9,830
9,830 0 -0,110 -1,11%
03 apr 9,820 9,820 9,820
9,820 0 -0,010 -0,10%
04 apr 9,880 9,880 9,880
9,880 0 +0,060 +0,61%
05 apr 9,860 9,860 9,860
9,860 0 -0,020 -0,20%
08 apr 9,830 9,830 9,830
9,830 0 -0,030 -0,30%
09 apr 9,860 9,860 9,860
9,860 0 +0,030 +0,31%
10 apr 9,780 9,780 9,780
9,780 0 -0,080 -0,81%
11 apr 9,750 9,750 9,750
9,750 0 -0,030 -0,31%
12 apr 9,770 9,770 9,770
9,770 0 +0,020 +0,21%
15 apr 9,710 9,710 9,710
9,710 0 -0,060 -0,61%
16 apr 9,660 9,660 9,660
9,660 0 -0,050 -0,51%
17 apr 9,690 9,690 9,690
9,690 0 +0,030 +0,31%
18 apr 9,700 9,700 9,700
9,700 0 +0,010 +0,10%
19 apr 9,700 9,700 9,700
9,700 0 0,000 0,00%
22 apr 9,700 9,700 9,700
9,700 0 0,000 0,00%
23 apr 9,730 9,730 9,730
9,730 0 +0,030 +0,31%
24 apr 9,700 9,700 9,700
9,700 0 -0,030 -0,31%
25 apr 9,650 9,650 9,650
9,650 0 -0,050 -0,52%
26 apr 9,700 9,700 9,700
9,700 0 +0,050 +0,52%
29 apr 9,710 9,710 9,710
9,710 0 +0,010 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront