JPMorgan Funds China Fund A USD

NAV:LU0051755006.FONDNL.USD, LU0051755006
+ JPMorgan Funds China Fund A USD op mijn watchlist
59,370 00:00
-0,710 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,570 58,570 58,570
58,570 0 +1,340 +2,34%
03 mei 59,880 59,880 59,880
59,880 0 +1,310 +2,24%
06 mei 60,280 60,280 60,280
60,280 0 +0,400 +0,67%
07 mei 59,670 59,670 59,670
59,670 0 -0,610 -1,01%
08 mei 58,760 58,760 58,760
58,760 0 -0,910 -1,53%
09 mei 59,560 59,560 59,560
59,560 0 +0,800 +1,36%
10 mei 59,980 59,980 59,980
59,980 0 +0,420 +0,71%
13 mei 60,730 60,730 60,730
60,730 0 +0,750 +1,25%
14 mei 60,580 60,580 60,580
60,580 0 -0,150 -0,25%
16 mei 61,400 61,400 61,400
61,400 0 +0,820 +1,35%
17 mei 62,490 62,490 62,490
62,490 0 +1,090 +1,78%
20 mei 62,390 62,390 62,390
62,390 0 -0,100 -0,16%
21 mei 61,150 61,150 61,150
61,150 0 -1,240 -1,99%
22 mei 61,130 61,130 61,130
61,130 0 -0,020 -0,03%
23 mei 60,080 60,080 60,080
60,080 0 -1,050 -1,72%
24 mei 59,370 59,370 59,370
59,370 0 -0,710 -1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront