DPAM L - DPAM L Bonds Higher Yield B

NAV:LU0138645519.FONDNL.EUR, LU0138645519
+ DPAM L - DPAM L Bonds Higher Yield B op mijn watchlist
291,680 00:00
+0,650 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 293,610 0,000
0,000 0 -0,400 -0,14%
03 apr 0,000 293,060 0,000
0,000 0 -0,550 -0,19%
04 apr 0,000 293,220 0,000
0,000 0 +0,160 +0,05%
05 apr 0,000 293,380 0,000
0,000 0 +0,160 +0,05%
08 apr 0,000 293,100 0,000
0,000 0 -0,280 -0,10%
09 apr 0,000 293,540 0,000
0,000 0 +0,440 +0,15%
10 apr 0,000 293,520 0,000
0,000 0 -0,020 -0,01%
11 apr 0,000 293,340 0,000
0,000 0 -0,180 -0,06%
12 apr 0,000 293,730 0,000
0,000 0 +0,390 +0,13%
15 apr 0,000 292,950 0,000
0,000 0 -0,780 -0,27%
16 apr 0,000 290,970 0,000
0,000 0 -1,980 -0,68%
17 apr 0,000 291,620 0,000
0,000 0 +0,650 +0,22%
18 apr 0,000 291,500 0,000
0,000 0 -0,120 -0,04%
19 apr 0,000 291,450 0,000
0,000 0 -0,050 -0,02%
22 apr 0,000 292,150 0,000
0,000 0 +0,700 +0,24%
23 apr 0,000 292,350 0,000
0,000 0 +0,200 +0,07%
24 apr 0,000 292,020 0,000
0,000 0 -0,330 -0,11%
25 apr 0,000 291,030 0,000
0,000 0 -0,990 -0,34%
26 apr 0,000 291,680 0,000
0,000 0 +0,650 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront