Fidelity Funds - Indonesia Fund A

NAV:LU0055114457.FONDNL.USD, LU0055114457
23,740 00:00
+0,020 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,390 24,390 24,390
24,390 0 -0,010 -0,04%
02 mei 23,850 23,850 23,850
23,850 0 -0,540 -2,21%
03 mei 24,160 24,160 24,160
24,160 0 +0,310 +1,30%
06 mei 24,310 24,310 24,310
24,310 0 +0,150 +0,62%
07 mei 24,100 24,100 24,100
24,100 0 -0,210 -0,86%
08 mei 24,080 24,080 24,080
24,080 0 -0,020 -0,08%
09 mei 24,040 24,040 24,040
24,040 0 -0,040 -0,17%
10 mei 24,040 24,040 24,040
24,040 0 0,000 0,00%
13 mei 23,950 23,950 23,950
23,950 0 -0,090 -0,37%
14 mei 24,000 24,000 24,000
24,000 0 +0,050 +0,21%
15 mei 24,230 24,230 24,230
24,230 0 +0,230 +0,96%
16 mei 24,580 24,580 24,580
24,580 0 +0,350 +1,44%
17 mei 24,710 24,710 24,710
24,710 0 +0,130 +0,53%
20 mei 24,430 24,430 24,430
24,430 0 -0,280 -1,13%
21 mei 24,040 24,040 24,040
24,040 0 -0,390 -1,60%
22 mei 24,140 24,140 24,140
24,140 0 +0,100 +0,42%
23 mei 24,090 24,090 24,090
24,090 0 -0,050 -0,21%
24 mei 24,070 24,070 24,070
24,070 0 -0,020 -0,08%
27 mei 23,710 23,710 23,710
23,710 0 -0,360 -1,50%
28 mei 23,780 23,780 23,780
23,780 0 +0,070 +0,30%
29 mei 23,330 23,330 23,330
23,330 0 -0,450 -1,89%
30 mei 23,100 23,100 23,100
23,100 0 -0,230 -0,99%
31 mei 22,990 22,990 22,990
22,990 0 -0,110 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront