Fidelity Funds - Indonesia Fund A

NAV:LU0055114457.FONDNL.USD, LU0055114457
27,880 00:00
-0,020 (-0,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 26,330 26,330 26,330
26,330 0 +0,070 +0,27%
03 sep 26,120 26,120 26,120
26,120 0 -0,210 -0,80%
04 sep 26,220 26,220 26,220
26,220 0 +0,100 +0,38%
05 sep 26,520 26,520 26,520
26,520 0 +0,300 +1,14%
06 sep 26,620 26,620 26,620
26,620 0 +0,100 +0,38%
09 sep 26,460 26,460 26,460
26,460 0 -0,160 -0,60%
10 sep 26,600 26,600 26,600
26,600 0 +0,140 +0,53%
11 sep 26,680 26,680 26,680
26,680 0 +0,080 +0,30%
12 sep 26,840 26,840 26,840
26,840 0 +0,160 +0,60%
13 sep 26,860 26,860 26,860
26,860 0 +0,020 +0,07%
16 sep 26,860 26,860 26,860
26,860 0 0,000 0,00%
17 sep 27,160 27,160 27,160
27,160 0 +0,300 +1,12%
18 sep 27,240 27,240 27,240
27,240 0 +0,080 +0,29%
19 sep 27,790 27,790 27,790
27,790 0 +0,550 +2,02%
20 sep 27,770 27,770 27,770
27,770 0 -0,020 -0,07%
23 sep 27,950 27,950 27,950
27,950 0 +0,180 +0,65%
24 sep 27,900 27,900 27,900
27,900 0 -0,050 -0,18%
25 sep 27,880 27,880 27,880
27,880 0 -0,020 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront