Fidelity Funds - Indonesia Fund A

NAV:LU0055114457.FONDNL.USD, LU0055114457
+ Fidelity Funds - Indonesia Fund A op mijn watchlist
22,990 00:00
+0,070 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,740 23,740 23,740
23,740 0 +0,010 +0,04%
03 jan 23,720 23,720 23,720
23,720 0 -0,020 -0,08%
06 jan 23,360 23,360 23,360
23,360 0 -0,360 -1,52%
07 jan 23,170 23,170 23,170
23,170 0 -0,190 -0,81%
09 jan 23,060 23,060 23,060
23,060 0 -0,110 -0,47%
10 jan 23,000 23,000 23,000
23,000 0 -0,060 -0,26%
13 jan 22,630 22,630 22,630
22,630 0 -0,370 -1,61%
14 jan 22,350 22,350 22,350
22,350 0 -0,280 -1,24%
15 jan 23,040 23,040 23,040
23,040 0 +0,690 +3,09%
16 jan 22,920 22,920 22,920
22,920 0 -0,120 -0,52%
17 jan 22,990 22,990 22,990
22,990 0 +0,070 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront