Fidelity Funds - Indonesia Fund A

NAV:LU0055114457.FONDNL.USD, LU0055114457
23,950 00:00
-0,090 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,390 24,390 24,390
24,390 0 -0,010 -0,04%
02 mei 23,850 23,850 23,850
23,850 0 -0,540 -2,21%
03 mei 24,160 24,160 24,160
24,160 0 +0,310 +1,30%
06 mei 24,310 24,310 24,310
24,310 0 +0,150 +0,62%
07 mei 24,100 24,100 24,100
24,100 0 -0,210 -0,86%
08 mei 24,080 24,080 24,080
24,080 0 -0,020 -0,08%
09 mei 24,040 24,040 24,040
24,040 0 -0,040 -0,17%
10 mei 24,040 24,040 24,040
24,040 0 0,000 0,00%
13 mei 23,950 23,950 23,950
23,950 0 -0,090 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront