Fidelity Funds - Sustainable Asia Equity Fund A

NAV:LU0048597586.FONDNL.USD, LU0048597586
+ Fidelity Funds - Sustainable Asia Equity Fund A op mijn watchlist
10,370 00:00
+0,040 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,980 9,980 9,980
9,980 0 -0,040 -0,40%
02 mei 10,180 10,180 10,180
10,180 0 +0,200 +2,00%
03 mei 10,310 10,310 10,310
10,310 0 +0,130 +1,28%
06 mei 10,350 10,350 10,350
10,350 0 +0,040 +0,39%
07 mei 10,360 10,360 10,360
10,360 0 +0,010 +0,10%
08 mei 10,280 10,280 10,280
10,280 0 -0,080 -0,77%
09 mei 10,330 10,330 10,330
10,330 0 +0,050 +0,49%
10 mei 10,370 10,370 10,370
10,370 0 +0,040 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront