Fidelity Funds - Global Financial Services Fund A

NAV:LU0114722498.FONDNL.EUR, LU0114722498
57,190 00:00
+0,020 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 55,440 55,440 55,440
55,440 0 -0,030 -0,05%
02 mei 55,440 55,440 55,440
55,440 0 0,000 0,00%
03 mei 55,410 55,410 55,410
55,410 0 -0,030 -0,05%
06 mei 55,810 55,810 55,810
55,810 0 +0,400 +0,72%
07 mei 56,350 56,350 56,350
56,350 0 +0,540 +0,97%
08 mei 56,310 56,310 56,310
56,310 0 -0,040 -0,07%
09 mei 56,500 56,500 56,500
56,500 0 +0,190 +0,34%
10 mei 56,960 56,960 56,960
56,960 0 +0,460 +0,81%
13 mei 56,950 56,950 56,950
56,950 0 -0,010 -0,02%
14 mei 56,690 56,690 56,690
56,690 0 -0,260 -0,46%
15 mei 56,950 56,950 56,950
56,950 0 +0,260 +0,46%
16 mei 57,170 57,170 57,170
57,170 0 +0,220 +0,39%
17 mei 57,190 57,190 57,190
57,190 0 +0,020 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront