Fidelity Funds - Sustainable Healthcare Fund A

NAV:LU0114720955.FONDNL.EUR, LU0114720955
+ Fidelity Funds - Sustainable Healthcare Fund A op mijn watchlist
71,220 00:00
+0,110 (+0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,580 70,580 70,580
70,580 0 -0,270 -0,38%
02 apr 69,240 69,240 69,240
69,240 0 -1,340 -1,90%
03 apr 69,390 69,390 69,390
69,390 0 +0,150 +0,22%
04 apr 68,980 68,980 68,980
68,980 0 -0,410 -0,59%
05 apr 68,830 68,830 68,830
68,830 0 -0,150 -0,22%
08 apr 68,670 68,670 68,670
68,670 0 -0,160 -0,23%
09 apr 68,810 68,810 68,810
68,810 0 +0,140 +0,20%
10 apr 69,050 69,050 69,050
69,050 0 +0,240 +0,35%
11 apr 68,950 68,950 68,950
68,950 0 -0,100 -0,14%
12 apr 68,820 68,820 68,820
68,820 0 -0,130 -0,19%
15 apr 68,960 68,960 68,960
68,960 0 +0,140 +0,20%
16 apr 68,580 68,580 68,580
68,580 0 -0,380 -0,55%
17 apr 68,160 68,160 68,160
68,160 0 -0,420 -0,61%
18 apr 68,130 68,130 68,130
68,130 0 -0,030 -0,04%
19 apr 68,040 68,040 68,040
68,040 0 -0,090 -0,13%
22 apr 68,530 68,530 68,530
68,530 0 +0,490 +0,72%
23 apr 69,190 69,190 69,190
69,190 0 +0,660 +0,96%
24 apr 69,240 69,240 69,240
69,240 0 +0,050 +0,07%
25 apr 68,940 68,940 68,940
68,940 0 -0,300 -0,43%
26 apr 69,210 69,210 69,210
69,210 0 +0,270 +0,39%
29 apr 69,190 69,190 69,190
69,190 0 -0,020 -0,03%
30 apr 69,290 69,290 69,290
69,290 0 +0,100 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront