Fidelity Funds - Sustainable Healthcare Fund A

NAV:LU0114720955.FONDNL.EUR, LU0114720955
70,560 00:00
+0,720 (+1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 69,130 69,130 69,130
69,130 0 -0,160 -0,23%
02 mei 68,930 68,930 68,930
68,930 0 -0,200 -0,29%
03 mei 68,650 68,650 68,650
68,650 0 -0,280 -0,41%
06 mei 68,890 68,890 68,890
68,890 0 +0,240 +0,35%
07 mei 69,710 69,710 69,710
69,710 0 +0,820 +1,19%
08 mei 69,660 69,660 69,660
69,660 0 -0,050 -0,07%
09 mei 69,840 69,840 69,840
69,840 0 +0,180 +0,26%
10 mei 70,560 70,560 70,560
70,560 0 +0,720 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront