Fidelity Funds - Global Industrials Fund A

NAV:LU0114722902.FONDNL.EUR, LU0114722902
95,580 00:00
+0,540 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 95,890 95,890 95,890
95,890 0 -1,050 -1,08%
02 mei 96,280 96,280 96,280
96,280 0 +0,390 +0,41%
03 mei 96,390 96,390 96,390
96,390 0 +0,110 +0,11%
06 mei 97,350 97,350 97,350
97,350 0 +0,960 +1,00%
07 mei 97,870 97,870 97,870
97,870 0 +0,520 +0,53%
08 mei 97,630 97,630 97,630
97,630 0 -0,240 -0,25%
09 mei 98,250 98,250 98,250
98,250 0 +0,620 +0,64%
10 mei 98,570 98,570 98,570
98,570 0 +0,320 +0,33%
13 mei 98,340 98,340 98,340
98,340 0 -0,230 -0,23%
14 mei 97,850 97,850 97,850
97,850 0 -0,490 -0,50%
15 mei 98,100 98,100 98,100
98,100 0 +0,250 +0,26%
16 mei 97,720 97,720 97,720
97,720 0 -0,380 -0,39%
17 mei 97,610 97,610 97,610
97,610 0 -0,110 -0,11%
20 mei 98,450 98,450 98,450
98,450 0 +0,840 +0,86%
21 mei 97,890 97,890 97,890
97,890 0 -0,560 -0,57%
22 mei 97,480 97,480 97,480
97,480 0 -0,410 -0,42%
23 mei 97,280 97,280 97,280
97,280 0 -0,200 -0,21%
24 mei 97,470 97,470 97,470
97,470 0 +0,190 +0,20%
27 mei 97,530 97,530 97,530
97,530 0 +0,060 +0,06%
28 mei 97,420 97,420 97,420
97,420 0 -0,110 -0,11%
29 mei 96,430 96,430 96,430
96,430 0 -0,990 -1,02%
30 mei 96,720 96,720 96,720
96,720 0 +0,290 +0,30%
31 mei 96,770 96,770 96,770
96,770 0 +0,050 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront