Fidelity Funds - Global Industrials Fund A

NAV:LU0114722902.FONDNL.EUR, LU0114722902
98,570 00:00
+0,320 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 95,890 95,890 95,890
95,890 0 -1,050 -1,08%
02 mei 96,280 96,280 96,280
96,280 0 +0,390 +0,41%
03 mei 96,390 96,390 96,390
96,390 0 +0,110 +0,11%
06 mei 97,350 97,350 97,350
97,350 0 +0,960 +1,00%
07 mei 97,870 97,870 97,870
97,870 0 +0,520 +0,53%
08 mei 97,630 97,630 97,630
97,630 0 -0,240 -0,25%
09 mei 98,250 98,250 98,250
98,250 0 +0,620 +0,64%
10 mei 98,570 98,570 98,570
98,570 0 +0,320 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront