Fidelity Funds - ASEAN Fund A

NAV:LU0048573645.FONDNL.USD, LU0048573645
+ Fidelity Funds - ASEAN Fund A op mijn watchlist
34,140 00:00
-0,280 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,270 33,270 33,270
33,270 0 -0,090 -0,27%
02 mei 33,390 33,390 33,390
33,390 0 +0,120 +0,36%
03 mei 33,740 33,740 33,740
33,740 0 +0,350 +1,05%
06 mei 33,910 33,910 33,910
33,910 0 +0,170 +0,50%
07 mei 33,730 33,730 33,730
33,730 0 -0,180 -0,53%
08 mei 33,580 33,580 33,580
33,580 0 -0,150 -0,44%
09 mei 33,680 33,680 33,680
33,680 0 +0,100 +0,30%
10 mei 33,700 33,700 33,700
33,700 0 +0,020 +0,06%
13 mei 33,820 33,820 33,820
33,820 0 +0,120 +0,36%
14 mei 34,050 34,050 34,050
34,050 0 +0,230 +0,68%
15 mei 34,210 34,210 34,210
34,210 0 +0,160 +0,47%
16 mei 34,450 34,450 34,450
34,450 0 +0,240 +0,70%
17 mei 34,610 34,610 34,610
34,610 0 +0,160 +0,46%
20 mei 34,420 34,420 34,420
34,420 0 -0,190 -0,55%
21 mei 34,140 34,140 34,140
34,140 0 -0,280 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront