AXA World Funds Euro Selection A Capitalisation EUR

NAV:LU0073680463.FONDNL.EUR, LU0073680463
+ AXA World Funds Euro Selection A Capitalisation EUR op mijn watchlist
68,250 00:00
+1,120 (+1,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 69,220 0,000
0,000 0 -1,020 -1,45%
03 apr 0,000 69,330 0,000
0,000 0 +0,110 +0,16%
04 apr 0,000 69,090 0,000
0,000 0 -0,240 -0,35%
05 apr 0,000 68,800 0,000
0,000 0 -0,290 -0,42%
08 apr 0,000 69,040 0,000
0,000 0 +0,240 +0,35%
09 apr 0,000 68,610 0,000
0,000 0 -0,430 -0,62%
10 apr 0,000 68,590 0,000
0,000 0 -0,020 -0,03%
11 apr 0,000 68,590 0,000
0,000 0 0,000 0,00%
12 apr 0,000 68,240 0,000
0,000 0 -0,350 -0,51%
15 apr 0,000 68,360 0,000
0,000 0 +0,120 +0,18%
16 apr 0,000 67,860 0,000
0,000 0 -0,500 -0,73%
17 apr 0,000 67,650 0,000
0,000 0 -0,210 -0,31%
18 apr 0,000 67,510 0,000
0,000 0 -0,140 -0,21%
19 apr 0,000 67,370 0,000
0,000 0 -0,140 -0,21%
22 apr 0,000 67,500 0,000
0,000 0 +0,130 +0,19%
23 apr 0,000 68,450 0,000
0,000 0 +0,950 +1,41%
24 apr 0,000 68,220 0,000
0,000 0 -0,230 -0,34%
25 apr 0,000 67,130 0,000
0,000 0 -1,090 -1,60%
26 apr 0,000 68,250 0,000
0,000 0 +1,120 +1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront