abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD

NAV:LU0011963245.FONDNL.USD, LU0011963245
87,647 00:00
+0,371 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 85,552 85,552 85,552
85,552 0 -0,003 0,00%
03 mei 86,342 86,342 86,342
86,342 0 +0,790 +0,92%
06 mei 87,090 87,090 87,090
87,090 0 +0,748 +0,87%
07 mei 87,300 87,300 87,300
87,300 0 +0,209 +0,24%
08 mei 86,723 86,723 86,723
86,723 0 -0,576 -0,66%
10 mei 87,276 87,276 87,276
87,276 0 +0,553 +0,64%
13 mei 87,647 87,647 87,647
87,647 0 +0,371 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront