abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD

NAV:LU0011963245.FONDNL.USD, LU0011963245
+ abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD op mijn watchlist
84,496 00:00
+1,000 (+1,20%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 83,600 83,600 83,600
83,600 0 +0,052 +0,06%
04 mrt 84,162 84,162 84,162
84,162 0 +0,562 +0,67%
05 mrt 83,595 83,595 83,595
83,595 0 -0,567 -0,67%
06 mrt 84,018 84,018 84,018
84,018 0 +0,423 +0,51%
07 mrt 84,392 84,392 84,392
84,392 0 +0,374 +0,45%
11 mrt 85,141 85,141 85,141
85,141 0 +0,749 +0,89%
12 mrt 85,965 85,965 85,965
85,965 0 +0,824 +0,97%
13 mrt 85,822 85,822 85,822
85,822 0 -0,144 -0,17%
14 mrt 85,855 85,855 85,855
85,855 0 +0,033 +0,04%
15 mrt 84,547 84,547 84,547
84,547 0 -1,308 -1,52%
18 mrt 84,726 84,726 84,726
84,726 0 +0,179 +0,21%
19 mrt 83,901 83,901 83,901
83,901 0 -0,825 -0,97%
20 mrt 84,011 84,011 84,011
84,011 0 +0,111 +0,13%
21 mrt 85,527 85,527 85,527
85,527 0 +1,516 +1,80%
22 mrt 84,893 84,893 84,893
84,893 0 -0,634 -0,74%
25 mrt 84,747 84,747 84,747
84,747 0 -0,146 -0,17%
26 mrt 84,957 84,957 84,957
84,957 0 +0,210 +0,25%
27 mrt 84,529 84,529 84,529
84,529 0 -0,428 -0,50%
28 mrt 84,704 84,704 84,704
84,704 0 +0,175 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront