BlackRock Global Funds - Sustainable Energy Fund A2 USD

NAV:LU0124384867.FONDNL.USD, LU0124384867
+ BlackRock Global Funds - Sustainable Energy Fund A2 USD op mijn watchlist
17,240 00:00
+0,050 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,020 16,020 16,020
16,020 0 -0,280 -1,72%
03 mei 16,410 16,410 16,410
16,410 0 +0,390 +2,43%
06 mei 16,480 16,480 16,480
16,480 0 +0,070 +0,43%
07 mei 16,650 16,650 16,650
16,650 0 +0,170 +1,03%
08 mei 16,640 16,640 16,640
16,640 0 -0,010 -0,06%
10 mei 17,010 17,010 17,010
17,010 0 +0,370 +2,22%
13 mei 16,960 16,960 16,960
16,960 0 -0,050 -0,29%
14 mei 16,990 16,990 16,990
16,990 0 +0,030 +0,18%
15 mei 17,190 17,190 17,190
17,190 0 +0,200 +1,18%
16 mei 17,240 17,240 17,240
17,240 0 +0,050 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront