BlackRock Global Funds - World Gold Fund A2 EUR

NAV:LU0171305526.FONDNL.EUR, LU0171305526
+ BlackRock Global Funds - World Gold Fund A2 EUR op mijn watchlist
34,960 00:00
+1,220 (+3,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 32,860 32,860 32,860
32,860 0 +0,890 +2,78%
03 apr 33,040 33,040 33,040
33,040 0 +0,180 +0,55%
04 apr 33,250 33,250 33,250
33,250 0 +0,210 +0,64%
05 apr 33,400 33,400 33,400
33,400 0 +0,150 +0,45%
08 apr 33,740 33,740 33,740
33,740 0 +0,340 +1,02%
09 apr 34,480 34,480 34,480
34,480 0 +0,740 +2,19%
10 apr 34,300 34,300 34,300
34,300 0 -0,180 -0,52%
11 apr 34,540 34,540 34,540
34,540 0 +0,240 +0,70%
12 apr 36,130 36,130 36,130
36,130 0 +1,590 +4,60%
15 apr 34,540 34,540 34,540
34,540 0 -1,590 -4,40%
16 apr 33,620 33,620 33,620
33,620 0 -0,920 -2,66%
17 apr 34,630 34,630 34,630
34,630 0 +1,010 +3,00%
18 apr 34,580 34,580 34,580
34,580 0 -0,050 -0,14%
19 apr 34,750 34,750 34,750
34,750 0 +0,170 +0,49%
22 apr 34,030 34,030 34,030
34,030 0 -0,720 -2,07%
23 apr 33,600 33,600 33,600
33,600 0 -0,430 -1,26%
24 apr 33,620 33,620 33,620
33,620 0 +0,020 +0,06%
25 apr 33,740 33,740 33,740
33,740 0 +0,120 +0,36%
26 apr 34,960 34,960 34,960
34,960 0 +1,220 +3,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront