Morgan Stanley Investment Funds NextGen Emerging Markets Fund A

NAV:LU0118140002.FONDNL.EUR, LU0118140002
+ Morgan Stanley Investment Funds NextGen Emerging Markets Fund A op mijn watchlist
79,690 00:00
+0,070 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,100 79,100 79,100
79,100 0 -0,200 -0,25%
03 mei 79,310 79,310 79,310
79,310 0 +0,210 +0,27%
07 mei 80,560 80,560 80,560
80,560 0 +1,250 +1,58%
08 mei 80,610 80,610 80,610
80,610 0 +0,050 +0,06%
10 mei 79,660 79,660 79,660
79,660 0 -0,950 -1,18%
13 mei 79,290 79,290 79,290
79,290 0 -0,370 -0,46%
14 mei 79,250 79,250 79,250
79,250 0 -0,040 -0,05%
15 mei 79,690 79,690 79,690
79,690 0 +0,440 +0,56%
16 mei 79,880 79,880 79,880
79,880 0 +0,190 +0,24%
17 mei 80,280 80,280 80,280
80,280 0 +0,400 +0,50%
21 mei 80,450 80,450 80,450
80,450 0 +0,170 +0,21%
22 mei 81,040 81,040 81,040
81,040 0 +0,590 +0,73%
23 mei 80,660 80,660 80,660
80,660 0 -0,380 -0,47%
24 mei 80,100 80,100 80,100
80,100 0 -0,560 -0,69%
27 mei 79,740 79,740 79,740
79,740 0 -0,360 -0,45%
28 mei 80,170 80,170 80,170
80,170 0 +0,430 +0,54%
29 mei 79,490 79,490 79,490
79,490 0 -0,680 -0,85%
30 mei 79,620 79,620 79,620
79,620 0 +0,130 +0,16%
31 mei 79,690 79,690 79,690
79,690 0 +0,070 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront