Morgan Stanley Investment Funds NextGen Emerging Markets Fund A

NAV:LU0118140002.FONDNL.EUR, LU0118140002
+ Morgan Stanley Investment Funds NextGen Emerging Markets Fund A op mijn watchlist
80,450 00:00
+0,170 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,100 79,100 79,100
79,100 0 -0,200 -0,25%
03 mei 79,310 79,310 79,310
79,310 0 +0,210 +0,27%
07 mei 80,560 80,560 80,560
80,560 0 +1,250 +1,58%
08 mei 80,610 80,610 80,610
80,610 0 +0,050 +0,06%
10 mei 79,660 79,660 79,660
79,660 0 -0,950 -1,18%
13 mei 79,290 79,290 79,290
79,290 0 -0,370 -0,46%
14 mei 79,250 79,250 79,250
79,250 0 -0,040 -0,05%
15 mei 79,690 79,690 79,690
79,690 0 +0,440 +0,56%
16 mei 79,880 79,880 79,880
79,880 0 +0,190 +0,24%
17 mei 80,280 80,280 80,280
80,280 0 +0,400 +0,50%
21 mei 80,450 80,450 80,450
80,450 0 +0,170 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront