Morgan Stanley Investment Funds US Growth Fund A

NAV:LU0073232471.FONDNL.USD, LU0073232471
151,000 00:00
-0,660 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 150,860 150,860 150,860
150,860 0 -0,770 -0,51%
03 mei 154,420 154,420 154,420
154,420 0 +3,560 +2,36%
07 mei 155,410 155,410 155,410
155,410 0 +0,990 +0,64%
08 mei 149,990 149,990 149,990
149,990 0 -5,420 -3,49%
10 mei 149,490 149,490 149,490
149,490 0 -0,500 -0,33%
13 mei 148,920 148,920 148,920
148,920 0 -0,570 -0,38%
14 mei 149,270 149,270 149,270
149,270 0 +0,350 +0,24%
15 mei 149,560 149,560 149,560
149,560 0 +0,290 +0,19%
16 mei 151,660 151,660 151,660
151,660 0 +2,100 +1,40%
17 mei 151,000 151,000 151,000
151,000 0 -0,660 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront