Morgan Stanley Investment Funds Emerging Markets Debt Fund A

NAV:LU0073230004.FONDNL.USD, LU0073230004
+ Morgan Stanley Investment Funds Emerging Markets Debt Fund A op mijn watchlist
92,830 00:00
+0,430 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,080 90,080 90,080
90,080 0 -0,130 -0,14%
03 mei 90,810 90,810 90,810
90,810 0 +0,730 +0,81%
07 mei 91,590 91,590 91,590
91,590 0 +0,780 +0,86%
08 mei 91,370 91,370 91,370
91,370 0 -0,220 -0,24%
13 mei 91,620 91,620 91,620
91,620 0 +0,250 +0,27%
14 mei 91,730 91,730 91,730
91,730 0 +0,110 +0,12%
15 mei 92,210 92,210 92,210
92,210 0 +0,480 +0,52%
16 mei 92,650 92,650 92,650
92,650 0 +0,440 +0,48%
17 mei 92,400 92,400 92,400
92,400 0 -0,250 -0,27%
21 mei 92,830 92,830 92,830
92,830 0 +0,430 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront