Morgan Stanley Investment Funds Euro Corporate Bond Fund A

NAV:LU0132601682.FONDNL.EUR, LU0132601682
+ Morgan Stanley Investment Funds Euro Corporate Bond Fund A op mijn watchlist
50,980 00:00
-0,110 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,750 50,750 50,750
50,750 0 +0,060 +0,12%
03 mei 50,930 50,930 50,930
50,930 0 +0,180 +0,35%
07 mei 51,050 51,050 51,050
51,050 0 +0,120 +0,24%
08 mei 51,020 51,020 51,020
51,020 0 -0,030 -0,06%
13 mei 50,980 50,980 50,980
50,980 0 -0,040 -0,08%
14 mei 50,940 50,940 50,940
50,940 0 -0,040 -0,08%
15 mei 51,080 51,080 51,080
51,080 0 +0,140 +0,27%
16 mei 51,090 51,090 51,090
51,090 0 +0,010 +0,02%
17 mei 50,980 50,980 50,980
50,980 0 -0,110 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront