Morgan Stanley Investment Funds European High Yield Bond Fund A

NAV:LU0073255761.FONDNL.EUR, LU0073255761
27,570 00:00
+0,010 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,320 27,320 27,320
27,320 0 0,000 0,00%
03 mei 27,350 27,350 27,350
27,350 0 +0,030 +0,11%
07 mei 27,430 27,430 27,430
27,430 0 +0,080 +0,29%
08 mei 27,460 27,460 27,460
27,460 0 +0,030 +0,11%
10 mei 27,480 27,480 27,480
27,480 0 +0,020 +0,07%
13 mei 27,490 27,490 27,490
27,490 0 +0,010 +0,04%
14 mei 27,470 27,470 27,470
27,470 0 -0,020 -0,07%
15 mei 27,500 27,500 27,500
27,500 0 +0,030 +0,11%
16 mei 27,560 27,560 27,560
27,560 0 +0,060 +0,22%
17 mei 27,570 27,570 27,570
27,570 0 +0,010 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront