JPMorgan Funds Global Convertibles Fund (EUR) D

NAV:LU0129412937.FONDNL.EUR, LU0129412937
12,260 00:00
-0,060 (-0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,210 12,210 12,210
12,210 0 -0,080 -0,65%
03 mei 12,320 12,320 12,320
12,320 0 +0,110 +0,90%
06 mei 12,320 12,320 12,320
12,320 0 0,000 0,00%
07 mei 12,380 12,380 12,380
12,380 0 +0,060 +0,49%
08 mei 12,360 12,360 12,360
12,360 0 -0,020 -0,16%
09 mei 12,370 12,370 12,370
12,370 0 +0,010 +0,08%
10 mei 12,390 12,390 12,390
12,390 0 +0,020 +0,16%
13 mei 12,400 12,400 12,400
12,400 0 +0,010 +0,08%
14 mei 12,430 12,430 12,430
12,430 0 +0,030 +0,24%
15 mei 12,430 12,430 12,430
12,430 0 0,000 0,00%
16 mei 12,450 12,450 12,450
12,450 0 +0,020 +0,16%
17 mei 12,440 12,440 12,440
12,440 0 -0,010 -0,08%
20 mei 12,440 12,440 12,440
12,440 0 0,000 0,00%
21 mei 12,420 12,420 12,420
12,420 0 -0,020 -0,16%
22 mei 12,450 12,450 12,450
12,450 0 +0,030 +0,24%
23 mei 12,390 12,390 12,390
12,390 0 -0,060 -0,48%
24 mei 12,350 12,350 12,350
12,350 0 -0,040 -0,32%
28 mei 12,360 12,360 12,360
12,360 0 +0,010 +0,08%
29 mei 12,270 12,270 12,270
12,270 0 -0,090 -0,73%
30 mei 12,270 12,270 12,270
12,270 0 0,000 0,00%
31 mei 12,280 12,280 12,280
12,280 0 +0,010 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront