JPMorgan Funds Global Convertibles Fund (EUR) D

NAV:LU0129412937.FONDNL.EUR, LU0129412937
12,440 00:00
-0,010 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,210 12,210 12,210
12,210 0 -0,080 -0,65%
03 mei 12,320 12,320 12,320
12,320 0 +0,110 +0,90%
06 mei 12,320 12,320 12,320
12,320 0 0,000 0,00%
07 mei 12,380 12,380 12,380
12,380 0 +0,060 +0,49%
08 mei 12,360 12,360 12,360
12,360 0 -0,020 -0,16%
09 mei 12,370 12,370 12,370
12,370 0 +0,010 +0,08%
10 mei 12,390 12,390 12,390
12,390 0 +0,020 +0,16%
13 mei 12,400 12,400 12,400
12,400 0 +0,010 +0,08%
14 mei 12,430 12,430 12,430
12,430 0 +0,030 +0,24%
15 mei 12,430 12,430 12,430
12,430 0 0,000 0,00%
16 mei 12,450 12,450 12,450
12,450 0 +0,020 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront