Comgest Growth plc - Comgest Growth China EUR

NAV:IE0030351732.FONDNL.EUR, IE0030351732
+ Comgest Growth plc - Comgest Growth China EUR op mijn watchlist
59,340 00:00
+1,430 (+2,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 57,160 0,000
0,000 0 +1,600 +2,88%
03 apr 0,000 56,730 0,000
0,000 0 -0,430 -0,75%
08 apr 0,000 56,040 0,000
0,000 0 -0,690 -1,22%
09 apr 0,000 56,510 0,000
0,000 0 +0,470 +0,84%
10 apr 0,000 57,300 0,000
0,000 0 +0,790 +1,40%
11 apr 0,000 57,340 0,000
0,000 0 +0,040 +0,07%
12 apr 0,000 56,850 0,000
0,000 0 -0,490 -0,85%
15 apr 0,000 56,910 0,000
0,000 0 +0,060 +0,11%
16 apr 0,000 56,140 0,000
0,000 0 -0,770 -1,35%
17 apr 0,000 56,480 0,000
0,000 0 +0,340 +0,61%
18 apr 0,000 56,820 0,000
0,000 0 +0,340 +0,60%
19 apr 0,000 56,190 0,000
0,000 0 -0,630 -1,11%
22 apr 0,000 56,940 0,000
0,000 0 +0,750 +1,33%
23 apr 0,000 57,190 0,000
0,000 0 +0,250 +0,44%
24 apr 0,000 58,130 0,000
0,000 0 +0,940 +1,64%
25 apr 0,000 57,910 0,000
0,000 0 -0,220 -0,38%
26 apr 0,000 59,340 0,000
0,000 0 +1,430 +2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront