DWS Invest Top Asia LC

NAV:LU0145648290.FONDNL.EUR, LU0145648290
+ DWS Invest Top Asia LC op mijn watchlist
313,860 00:00
+1,410 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 306,690 306,690 306,690
306,690 0 +2,700 +0,89%
03 mei 306,670 306,670 306,670
306,670 0 -0,020 -0,01%
06 mei 307,970 307,970 307,970
307,970 0 +1,300 +0,42%
07 mei 308,610 308,610 308,610
308,610 0 +0,640 +0,21%
08 mei 308,280 308,280 308,280
308,280 0 -0,330 -0,11%
10 mei 308,820 308,820 308,820
308,820 0 +0,540 +0,18%
13 mei 310,890 310,890 310,890
310,890 0 +2,070 +0,67%
14 mei 311,020 311,020 311,020
311,020 0 +0,130 +0,04%
16 mei 314,450 314,450 314,450
314,450 0 +3,430 +1,10%
17 mei 315,260 315,260 315,260
315,260 0 +0,810 +0,26%
21 mei 312,450 312,450 312,450
312,450 0 -2,810 -0,89%
22 mei 313,860 313,860 313,860
313,860 0 +1,410 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront