Winning Funds Full Equity D

NAV:LU0134914372.FONDNL.EUR, LU0134914372
+ Winning Funds Full Equity D op mijn watchlist
274,930 00:00
+1,380 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 275,960 0,000
0,000 0 -1,520 -0,55%
03 apr 0,000 275,950 0,000
0,000 0 -0,010 0,00%
04 apr 0,000 275,740 0,000
0,000 0 -0,210 -0,08%
05 apr 0,000 273,370 0,000
0,000 0 -2,370 -0,86%
08 apr 0,000 275,020 0,000
0,000 0 +1,650 +0,60%
09 apr 0,000 274,030 0,000
0,000 0 -0,990 -0,36%
10 apr 0,000 274,460 0,000
0,000 0 +0,430 +0,16%
11 apr 0,000 274,260 0,000
0,000 0 -0,200 -0,07%
12 apr 0,000 275,260 0,000
0,000 0 +1,000 +0,36%
15 apr 0,000 274,940 0,000
0,000 0 -0,320 -0,12%
16 apr 0,000 270,850 0,000
0,000 0 -4,090 -1,49%
17 apr 0,000 269,750 0,000
0,000 0 -1,100 -0,41%
18 apr 0,000 270,110 0,000
0,000 0 +0,360 +0,13%
19 apr 0,000 269,200 0,000
0,000 0 -0,910 -0,34%
22 apr 0,000 269,760 0,000
0,000 0 +0,560 +0,21%
23 apr 0,000 272,450 0,000
0,000 0 +2,690 +1,00%
24 apr 0,000 272,490 0,000
0,000 0 +0,040 +0,01%
25 apr 0,000 271,100 0,000
0,000 0 -1,390 -0,51%
26 apr 0,000 273,550 0,000
0,000 0 +2,450 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront