BlackRock Global Funds - Global Allocation Fund A2 EUR

NAV:LU0171283459.FONDNL.EUR, LU0171283459
+ BlackRock Global Funds - Global Allocation Fund A2 EUR op mijn watchlist
69,670 00:00
+0,870 (+1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 70,570 70,570 70,570
70,570 0 -0,470 -0,66%
03 apr 70,400 70,400 70,400
70,400 0 -0,170 -0,24%
04 apr 70,540 70,540 70,540
70,540 0 +0,140 +0,20%
05 apr 70,270 70,270 70,270
70,270 0 -0,270 -0,38%
08 apr 70,210 70,210 70,210
70,210 0 -0,060 -0,09%
09 apr 70,100 70,100 70,100
70,100 0 -0,110 -0,16%
10 apr 70,270 70,270 70,270
70,270 0 +0,170 +0,24%
11 apr 70,310 70,310 70,310
70,310 0 +0,040 +0,06%
12 apr 70,850 70,850 70,850
70,850 0 +0,540 +0,77%
15 apr 70,690 70,690 70,690
70,690 0 -0,160 -0,23%
16 apr 69,590 69,590 69,590
69,590 0 -1,100 -1,56%
17 apr 69,650 69,650 69,650
69,650 0 +0,060 +0,09%
18 apr 69,360 69,360 69,360
69,360 0 -0,290 -0,42%
19 apr 69,070 69,070 69,070
69,070 0 -0,290 -0,42%
22 apr 69,210 69,210 69,210
69,210 0 +0,140 +0,20%
23 apr 69,310 69,310 69,310
69,310 0 +0,100 +0,14%
24 apr 69,590 69,590 69,590
69,590 0 +0,280 +0,40%
25 apr 68,800 68,800 68,800
68,800 0 -0,790 -1,14%
26 apr 69,670 69,670 69,670
69,670 0 +0,870 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront