BlackRock Global Funds - Systematic Sustainable Global SmallCap Fund A2 EUR

NAV:LU0171288334.FONDNL.EUR, LU0171288334
+ BlackRock Global Funds - Systematic Sustainable Global SmallCap Fund A2 EUR op mijn watchlist
137,800 00:00
+0,960 (+0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 138,190 138,190 138,190
138,190 0 -1,610 -1,15%
03 apr 137,590 137,590 137,590
137,590 0 -0,600 -0,43%
04 apr 138,820 138,820 138,820
138,820 0 +1,230 +0,89%
05 apr 137,880 137,880 137,880
137,880 0 -0,940 -0,68%
08 apr 138,400 138,400 138,400
138,400 0 +0,520 +0,38%
09 apr 138,460 138,460 138,460
138,460 0 +0,060 +0,04%
10 apr 138,030 138,030 138,030
138,030 0 -0,430 -0,31%
11 apr 137,950 137,950 137,950
137,950 0 -0,080 -0,06%
12 apr 138,660 138,660 138,660
138,660 0 +0,710 +0,51%
15 apr 137,640 137,640 137,640
137,640 0 -1,020 -0,74%
16 apr 134,170 134,170 134,170
134,170 0 -3,470 -2,52%
17 apr 134,870 134,870 134,870
134,870 0 +0,700 +0,52%
18 apr 134,660 134,660 134,660
134,660 0 -0,210 -0,16%
19 apr 133,920 133,920 133,920
133,920 0 -0,740 -0,55%
22 apr 134,770 134,770 134,770
134,770 0 +0,850 +0,63%
23 apr 135,720 135,720 135,720
135,720 0 +0,950 +0,70%
24 apr 136,780 136,780 136,780
136,780 0 +1,060 +0,78%
25 apr 135,130 135,130 135,130
135,130 0 -1,650 -1,21%
26 apr 136,840 136,840 136,840
136,840 0 +1,710 +1,27%
29 apr 137,800 137,800 137,800
137,800 0 +0,960 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront