ABN AMRO Funds Profile 4 Moderately Aggressive A

NAV:LU0121970809.FONDNL.EUR, LU0121970809
+ ABN AMRO Funds Profile 4 Moderately Aggressive A op mijn watchlist
228,787 00:00
-1,063 (-0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 232,206 0,000
0,000 0 -1,070 -0,46%
03 apr 0,000 231,837 0,000
0,000 0 -0,369 -0,16%
04 apr 0,000 231,272 0,000
0,000 0 -0,565 -0,24%
05 apr 0,000 231,323 0,000
0,000 0 +0,051 +0,02%
08 apr 0,000 231,299 0,000
0,000 0 -0,024 -0,01%
09 apr 0,000 231,445 0,000
0,000 0 +0,146 +0,06%
10 apr 0,000 231,361 0,000
0,000 0 -0,084 -0,04%
11 apr 0,000 231,639 0,000
0,000 0 +0,278 +0,12%
12 apr 0,000 231,283 0,000
0,000 0 -0,356 -0,15%
15 apr 0,000 230,307 0,000
0,000 0 -0,976 -0,42%
16 apr 0,000 228,581 0,000
0,000 0 -1,726 -0,75%
17 apr 0,000 228,267 0,000
0,000 0 -0,314 -0,14%
18 apr 0,000 228,189 0,000
0,000 0 -0,078 -0,03%
19 apr 0,000 227,377 0,000
0,000 0 -0,812 -0,36%
22 apr 0,000 228,723 0,000
0,000 0 +1,346 +0,59%
23 apr 0,000 229,891 0,000
0,000 0 +1,168 +0,51%
24 apr 0,000 229,850 0,000
0,000 0 -0,041 -0,02%
25 apr 0,000 228,787 0,000
0,000 0 -1,063 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront