Comgest Growth plc - Comgest Growth Global USD

NAV:IE0033535075.FONDNL.USD, IE0033535075
+ Comgest Growth plc - Comgest Growth Global USD op mijn watchlist
43,740 00:00
-0,470 (-1,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 45,480 0,000
0,000 0 -0,460 -1,00%
03 apr 0,000 45,490 0,000
0,000 0 +0,010 +0,02%
04 apr 0,000 45,360 0,000
0,000 0 -0,130 -0,29%
05 apr 0,000 45,460 0,000
0,000 0 +0,100 +0,22%
08 apr 0,000 45,580 0,000
0,000 0 +0,120 +0,26%
09 apr 0,000 45,590 0,000
0,000 0 +0,010 +0,02%
10 apr 0,000 45,130 0,000
0,000 0 -0,460 -1,01%
11 apr 0,000 45,180 0,000
0,000 0 +0,050 +0,11%
12 apr 0,000 44,540 0,000
0,000 0 -0,640 -1,42%
15 apr 0,000 44,280 0,000
0,000 0 -0,260 -0,58%
16 apr 0,000 44,080 0,000
0,000 0 -0,200 -0,45%
17 apr 0,000 43,900 0,000
0,000 0 -0,180 -0,41%
18 apr 0,000 43,720 0,000
0,000 0 -0,180 -0,41%
19 apr 0,000 43,310 0,000
0,000 0 -0,410 -0,94%
22 apr 0,000 43,530 0,000
0,000 0 +0,220 +0,51%
23 apr 0,000 44,100 0,000
0,000 0 +0,570 +1,31%
24 apr 0,000 44,210 0,000
0,000 0 +0,110 +0,25%
25 apr 0,000 43,740 0,000
0,000 0 -0,470 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront