Pictet - Quest Europe Sustainable Equities P EUR

NAV:LU0144509717.FONDNL.EUR, LU0144509717
400,370 00:00
-1,430 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 386,070 386,070 386,070
386,070 0 -2,740 -0,70%
03 mei 389,330 389,330 389,330
389,330 0 +3,260 +0,84%
07 mei 394,370 394,370 394,370
394,370 0 +5,040 +1,29%
08 mei 398,410 398,410 398,410
398,410 0 +4,040 +1,02%
10 mei 400,710 400,710 400,710
400,710 0 +2,300 +0,58%
13 mei 402,110 402,110 402,110
402,110 0 +1,400 +0,35%
14 mei 402,080 402,080 402,080
402,080 0 -0,030 -0,01%
16 mei 403,450 403,450 403,450
403,450 0 +1,370 +0,34%
17 mei 402,500 402,500 402,500
402,500 0 -0,950 -0,24%
21 mei 401,880 401,880 401,880
401,880 0 -0,620 -0,15%
22 mei 401,660 401,660 401,660
401,660 0 -0,220 -0,05%
23 mei 402,600 402,600 402,600
402,600 0 +0,940 +0,23%
24 mei 401,800 401,800 401,800
401,800 0 -0,800 -0,20%
28 mei 400,370 400,370 400,370
400,370 0 -1,430 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront