Pictet - Indian Equities P USD

NAV:LU0070964530.FONDNL.USD, LU0070964530
+ Pictet - Indian Equities P USD op mijn watchlist
977,960 00:00
+0,470 (+0,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 943,540 943,540 943,540
943,540 0 -4,360 -0,46%
03 sep 941,670 941,670 941,670
941,670 0 -1,870 -0,20%
04 sep 941,790 941,790 941,790
941,790 0 +0,120 +0,01%
05 sep 948,940 948,940 948,940
948,940 0 +7,150 +0,76%
06 sep 939,300 939,300 939,300
939,300 0 -9,640 -1,02%
09 sep 939,830 939,830 939,830
939,830 0 +0,530 +0,06%
10 sep 946,010 946,010 946,010
946,010 0 +6,180 +0,66%
11 sep 940,130 940,130 940,130
940,130 0 -5,880 -0,62%
12 sep 956,870 956,870 956,870
956,870 0 +16,740 +1,78%
13 sep 957,500 957,500 957,500
957,500 0 +0,630 +0,07%
16 sep 958,560 958,560 958,560
958,560 0 +1,060 +0,11%
17 sep 961,350 961,350 961,350
961,350 0 +2,790 +0,29%
18 sep 959,250 959,250 959,250
959,250 0 -2,100 -0,22%
19 sep 966,100 966,100 966,100
966,100 0 +6,850 +0,71%
20 sep 980,320 980,320 980,320
980,320 0 +14,220 +1,47%
23 sep 983,640 983,640 983,640
983,640 0 +3,320 +0,34%
24 sep 977,490 977,490 977,490
977,490 0 -6,150 -0,63%
25 sep 977,960 977,960 977,960
977,960 0 +0,470 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront