DWS Vermögensbildungsfonds I LD

NAV:DE0008476524.FONDNL.EUR, DE0008476524
+ DWS Vermögensbildungsfonds I LD op mijn watchlist
299,500 00:00
+2,270 (+0,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 302,440 302,440 302,440
302,440 0 +1,080 +0,36%
03 sep 302,510 302,510 302,510
302,510 0 +0,070 +0,02%
04 sep 296,940 296,940 296,940
296,940 0 -5,570 -1,84%
05 sep 295,770 295,770 295,770
295,770 0 -1,170 -0,39%
06 sep 294,620 294,620 294,620
294,620 0 -1,150 -0,39%
09 sep 292,390 292,390 292,390
292,390 0 -2,230 -0,76%
10 sep 293,910 293,910 293,910
293,910 0 +1,520 +0,52%
11 sep 293,870 293,870 293,870
293,870 0 -0,040 -0,01%
12 sep 296,680 296,680 296,680
296,680 0 +2,810 +0,96%
13 sep 296,660 296,660 296,660
296,660 0 -0,020 -0,01%
16 sep 297,360 297,360 297,360
297,360 0 +0,700 +0,24%
17 sep 297,130 297,130 297,130
297,130 0 -0,230 -0,08%
18 sep 297,330 297,330 297,330
297,330 0 +0,200 +0,07%
19 sep 297,230 297,230 297,230
297,230 0 -0,100 -0,03%
20 sep 299,500 299,500 299,500
299,500 0 +2,270 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront