Amundi Funds Equity Japan Target A JPY (C)

NAV:LU0568583008.FONDNL.JPY, LU0568583008
+ Amundi Funds Equity Japan Target A JPY (C) op mijn watchlist
32.929,460 00:00
+285,780 (+0,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 33.835,030 0,000
0,000 0 +46,790 +0,14%
03 sep 0,000 34.099,050 0,000
0,000 0 +264,020 +0,78%
04 sep 0,000 33.232,290 0,000
0,000 0 -866,760 -2,54%
05 sep 0,000 33.146,580 0,000
0,000 0 -85,710 -0,26%
06 sep 0,000 33.037,270 0,000
0,000 0 -109,310 -0,33%
09 sep 0,000 32.887,190 0,000
0,000 0 -150,080 -0,45%
10 sep 0,000 32.754,850 0,000
0,000 0 -132,340 -0,40%
11 sep 0,000 32.193,920 0,000
0,000 0 -560,930 -1,71%
12 sep 0,000 32.774,670 0,000
0,000 0 +580,750 +1,80%
13 sep 0,000 32.471,180 0,000
0,000 0 -303,490 -0,93%
17 sep 0,000 32.459,450 0,000
0,000 0 -11,730 -0,04%
18 sep 0,000 32.643,680 0,000
0,000 0 +184,230 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront