Fidelity Funds - China Focus Fund A

NAV:LU0173614495.FONDNL.USD, LU0173614495
+ Fidelity Funds - China Focus Fund A op mijn watchlist
55,190 00:00
+0,270 (+0,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 54,220 54,220 54,220
54,220 0 -0,670 -1,22%
03 sep 54,050 54,050 54,050
54,050 0 -0,170 -0,31%
04 sep 53,870 53,870 53,870
53,870 0 -0,180 -0,33%
05 sep 53,780 53,780 53,780
53,780 0 -0,090 -0,17%
06 sep 53,140 53,140 53,140
53,140 0 -0,640 -1,19%
09 sep 52,780 52,780 52,780
52,780 0 -0,360 -0,68%
10 sep 52,260 52,260 52,260
52,260 0 -0,520 -0,99%
11 sep 52,160 52,160 52,160
52,160 0 -0,100 -0,19%
12 sep 52,180 52,180 52,180
52,180 0 +0,020 +0,04%
13 sep 52,630 52,630 52,630
52,630 0 +0,450 +0,86%
16 sep 52,670 52,670 52,670
52,670 0 +0,040 +0,08%
17 sep 53,370 53,370 53,370
53,370 0 +0,700 +1,33%
18 sep 53,080 53,080 53,080
53,080 0 -0,290 -0,54%
19 sep 54,920 54,920 54,920
54,920 0 +1,840 +3,47%
20 sep 55,190 55,190 55,190
55,190 0 +0,270 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront