Carmignac Emergents A EUR Acc

NAV:FR0010149302.FONDNL.EUR, FR0010149302
+ Carmignac Emergents A EUR Acc op mijn watchlist
1.178,260 00:00
+19,320 (+1,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1.177,460 0,000
0,000 0 +2,020 +0,17%
03 sep 0,000 1.170,870 0,000
0,000 0 -6,590 -0,56%
04 sep 0,000 1.155,230 0,000
0,000 0 -15,640 -1,34%
05 sep 0,000 1.157,650 0,000
0,000 0 +2,420 +0,21%
06 sep 0,000 1.152,180 0,000
0,000 0 -5,470 -0,47%
09 sep 0,000 1.154,200 0,000
0,000 0 +2,020 +0,18%
10 sep 0,000 1.152,660 0,000
0,000 0 -1,540 -0,13%
11 sep 0,000 1.149,170 0,000
0,000 0 -3,490 -0,30%
12 sep 0,000 1.159,050 0,000
0,000 0 +9,880 +0,86%
13 sep 0,000 1.160,230 0,000
0,000 0 +1,180 +0,10%
16 sep 0,000 1.157,600 0,000
0,000 0 -2,630 -0,23%
17 sep 0,000 1.160,300 0,000
0,000 0 +2,700 +0,23%
18 sep 0,000 1.158,940 0,000
0,000 0 -1,360 -0,12%
19 sep 0,000 1.178,260 0,000
0,000 0 +19,320 +1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront