Fidelity Funds - Sustainable Japan Equity Fund A

NAV:LU0069452018.FONDNL.EUR, LU0069452018
+ Fidelity Funds - Sustainable Japan Equity Fund A op mijn watchlist
2,010 00:00
+0,004 (+0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,022 2,022 2,022
2,022 0 +0,019 +0,95%
04 jun 2,030 2,030 2,030
2,030 0 +0,008 +0,40%
05 jun 2,023 2,023 2,023
2,023 0 -0,007 -0,34%
06 jun 2,016 2,016 2,016
2,016 0 -0,007 -0,35%
07 jun 2,024 2,024 2,024
2,024 0 +0,008 +0,40%
10 jun 2,050 2,050 2,050
2,050 0 +0,026 +1,28%
11 jun 2,034 2,034 2,034
2,034 0 -0,016 -0,78%
12 jun 2,035 2,035 2,035
2,035 0 +0,001 +0,05%
13 jun 2,006 2,006 2,006
2,006 0 -0,029 -1,43%
14 jun 2,010 2,010 2,010
2,010 0 +0,004 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront